Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,047.56 +87.04 (+0.13%) CMC Crypto 200
1,403.49 -14.38 (-1.01%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:45.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00045000 | 2024-06-14 11:14AM CDT | 2024-06-18 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 23 | 183,150 | 462.50% |
| VIX240717C00045000 | 2024-06-14 2:29PM CDT | 2024-07-17 | 0.09 | 0.08 | 0.13 | 0.00 | - | 746 | 153,638 | 205.47% |
| VIX240821C00045000 | 2024-06-14 2:54PM CDT | 2024-08-21 | 0.22 | 0.20 | 0.25 | +0.04 | +22.22% | 19,394 | 52,917 | 162.70% |
| VIX240918C00045000 | 2024-06-14 10:12AM CDT | 2024-09-18 | 0.29 | 0.26 | 0.31 | +0.02 | +7.41% | 1,626 | 37,310 | 143.16% |
| VIX241016C00045000 | 2024-06-14 8:30AM CDT | 2024-10-16 | 0.38 | 0.33 | 0.44 | +0.04 | +11.76% | 4 | 5,759 | 133.79% |
| VIX241120C00045000 | 2024-06-11 2:59PM CDT | 2024-11-20 | 0.43 | 0.38 | 0.50 | 0.00 | - | 2 | 534 | 121.58% |
| VIX241218C00045000 | 2024-06-14 10:03AM CDT | 2024-12-18 | 0.49 | 0.42 | 0.54 | +0.03 | +6.52% | 20 | 259 | 114.26% |
| VIX250122C00045000 | 2024-06-13 2:59PM CDT | 2025-01-22 | 0.62 | 0.54 | 0.71 | +0.02 | +3.33% | 3 | 175 | 111.52% |
| VIX250219C00045000 | 2024-06-12 12:24PM CDT | 2025-02-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00045000 | 2024-06-12 12:22PM CDT | 2024-06-18 | 32.38 | 31.80 | 32.10 | 0.00 | - | 3 | 67 | 0.00% |
| VIX240717P00045000 | 2024-03-08 2:30PM CDT | 2024-07-17 | 27.15 | 27.20 | 27.55 | 0.00 | - | 1 | 4 | 0.00% |
| VIX240821P00045000 | 2023-12-20 3:35PM CDT | 2024-08-21 | 26.30 | 27.05 | 27.65 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00045000 | 2024-01-17 12:57PM CDT | 2024-09-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241016P00045000 | 2024-04-26 8:56AM CDT | 2024-10-16 | 25.38 | 26.65 | 27.55 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241120P00045000 | 2024-03-12 11:25AM CDT | 2024-11-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00045000 | 2024-04-10 9:48AM CDT | 2024-12-18 | 26.00 | 26.70 | 27.95 | 0.00 | - | 3 | 2 | 0.00% |
| VIX250122P00045000 | 2024-05-23 1:42PM CDT | 2025-01-22 | 27.15 | 26.60 | 26.95 | 0.00 | - | 1 | 3 | 0.00% |
| VIX250219P00045000 | 2024-06-12 12:22PM CDT | 2025-02-19 | 26.88 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.